Taiwan Steel Union Co., Ltd (6581.TW)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 112.5 112.5 112.0 112.0 4234.00
25 Nov, 2024 112.0 112.5 111.5 112.5 20.24 Thousand
22 Nov, 2024 110.5 111.5 108.5 110.0 36.64 Thousand
21 Nov, 2024 111.5 111.5 110.5 110.5 9200.00
20 Nov, 2024 111.0 111.5 110.5 110.5 16.8 Thousand
19 Nov, 2024 110.0 112.5 110.0 111.0 24.74 Thousand
18 Nov, 2024 111.0 111.0 109.5 110.0 39.49 Thousand
15 Nov, 2024 113.5 114.0 110.5 110.5 233.25 Thousand
14 Nov, 2024 115.0 115.5 113.0 113.5 190.77 Thousand
13 Nov, 2024 114.5 115.5 114.0 114.5 28.81 Thousand