Taiwan Steel Union Co., Ltd (6581.TW)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 90.5 90.8 90.0 90.8 16.03 Thousand
08 Nov, 2023 90.1 90.7 90.0 90.7 44.02 Thousand
07 Nov, 2023 89.4 90.0 88.8 90.0 16.64 Thousand
06 Nov, 2023 87.7 91.1 87.7 89.4 43.14 Thousand
03 Nov, 2023 86.8 87.4 86.8 87.4 5000.00
02 Nov, 2023 87.0 87.2 86.8 86.8 14.37 Thousand
01 Nov, 2023 86.6 87.0 86.4 87.0 11 Thousand
31 Oct, 2023 87.0 87.0 86.6 86.7 6050.00
30 Oct, 2023 86.7 87.0 86.3 87.0 14 Thousand
27 Oct, 2023 86.8 87.9 86.6 87.0 14 Thousand