Taiwan Steel Union Co., Ltd (6581.TW)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 89.5 89.9 89.5 89.9 6152.00
06 Dec, 2023 89.0 90.0 87.7 90.0 19.65 Thousand
05 Dec, 2023 90.7 90.8 90.7 90.8 2100.00
04 Dec, 2023 90.5 90.9 90.3 90.8 30.91 Thousand
01 Dec, 2023 90.2 90.4 90.2 90.3 4311.00
30 Nov, 2023 90.1 90.8 90.0 90.8 7022.00
29 Nov, 2023 90.8 90.8 90.2 90.2 3000.00
28 Nov, 2023 90.6 90.9 90.3 90.8 14.98 Thousand
27 Nov, 2023 90.8 90.8 90.8 90.8 4115.00
24 Nov, 2023 91.2 91.2 91.2 91.2 1.87 Million