Taiwan Steel Union Co., Ltd (6581.TW)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 89.6 89.6 89.3 89.6 10.21 Thousand
20 Dec, 2023 91.0 91.0 90.0 90.0 8071.00
19 Dec, 2023 91.0 91.0 88.0 90.0 8070.00
18 Dec, 2023 91.0 91.0 91.0 91.0 2342.00
15 Dec, 2023 89.6 91.0 89.6 91.0 50.12 Thousand
14 Dec, 2023 89.2 91.0 89.2 90.5 34 Thousand
13 Dec, 2023 90.0 90.0 89.1 89.3 8465.00
12 Dec, 2023 90.4 90.4 90.1 90.3 9076.00
11 Dec, 2023 90.5 90.5 90.4 90.4 5150.00
08 Dec, 2023 89.6 90.5 89.6 90.5 15.47 Thousand