Taiwan Steel Union Co., Ltd (6581.TW)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 89.4 89.8 89.2 89.2 7100.00
04 Jan, 2024 89.6 89.9 89.1 89.8 17.1 Thousand
03 Jan, 2024 89.2 90.7 89.1 90.7 20.02 Thousand
02 Jan, 2024 89.1 90.0 89.0 90.0 42.57 Thousand
29 Dec, 2023 91.0 91.6 91.0 91.6 8073.00
28 Dec, 2023 90.1 91.5 90.1 91.5 16.45 Thousand
27 Dec, 2023 91.4 91.5 91.4 91.5 7256.00
26 Dec, 2023 90.3 91.5 90.3 91.5 21.19 Thousand
25 Dec, 2023 89.6 90.0 89.6 90.0 13 Thousand
22 Dec, 2023 89.6 89.6 89.6 89.6 3.11 Million