Taiwan Steel Union Co., Ltd (6581.TW)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 90.0 90.0 89.0 89.6 7543.00
01 Feb, 2024 88.7 90.4 88.7 90.3 10.3 Thousand
31 Jan, 2024 88.8 89.0 88.7 88.7 8100.00
30 Jan, 2024 89.0 89.0 88.5 89.0 15.1 Thousand
29 Jan, 2024 89.5 89.5 89.1 89.1 7000.00
26 Jan, 2024 89.0 90.0 89.0 90.0 8212.00
25 Jan, 2024 90.0 90.0 89.3 89.3 3438.00
24 Jan, 2024 88.9 90.5 88.8 89.8 25.53 Thousand
23 Jan, 2024 88.2 90.0 88.0 89.0 27 Thousand
22 Jan, 2024 88.5 88.5 88.4 88.4 3061.00