Taiwan Steel Union Co., Ltd (6581.TW)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 91.4 91.7 91.0 91.1 51.06 Thousand
12 Mar, 2024 91.9 92.4 91.5 91.8 45.79 Thousand
11 Mar, 2024 91.2 91.8 91.2 91.3 19.07 Thousand
08 Mar, 2024 92.0 92.0 91.0 91.0 47.14 Thousand
07 Mar, 2024 90.9 90.9 90.6 90.9 47.26 Thousand
06 Mar, 2024 91.0 91.0 90.9 90.9 34.86 Thousand
05 Mar, 2024 90.8 90.9 90.7 90.9 23.26 Thousand
04 Mar, 2024 90.4 91.5 90.1 91.2 59.55 Thousand
01 Mar, 2024 90.2 90.6 90.1 90.6 11.64 Thousand
29 Feb, 2024 91.0 91.1 90.9 91.0 32.35 Thousand