AP Memory Technology Corporation (6531.TW)
TWD 226.5
(-6.6%)
TWD 226.5
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 292.0 | 302.0 | 289.0 | 299.0 | 1.07 Million |
| 11 Mar, 2025 | 285.0 | 290.0 | 277.5 | 290.0 | 953.21 Thousand |
| 10 Mar, 2025 | 300.0 | 302.0 | 292.5 | 292.5 | 678.77 Thousand |
| 07 Mar, 2025 | 298.5 | 304.0 | 297.0 | 297.0 | 587.59 Thousand |
| 06 Mar, 2025 | 308.0 | 311.0 | 301.5 | 302.0 | 1.09 Million |
| 05 Mar, 2025 | 307.0 | 315.5 | 302.0 | 310.0 | 1.33 Million |
| 04 Mar, 2025 | 291.0 | 300.5 | 288.0 | 300.0 | 872.32 Thousand |
| 03 Mar, 2025 | 308.5 | 310.0 | 295.5 | 296.5 | 2.02 Million |
| 27 Feb, 2025 | 319.0 | 320.5 | 311.0 | 313.0 | 612.09 Thousand |
| 26 Feb, 2025 | 314.0 | 319.5 | 314.0 | 315.5 | 506.29 Thousand |
SVRE
SIL
688227
HGS
GIGA
AISA