AP Memory Technology Corporation (6531.TW)
TWD 226.5
(-6.6%)
TWD 226.5
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 293.5 | 295.5 | 289.0 | 289.5 | 474.56 Thousand |
| 24 Mar, 2025 | 296.5 | 299.0 | 289.0 | 289.0 | 555.87 Thousand |
| 21 Mar, 2025 | 296.5 | 297.0 | 293.0 | 295.5 | 293.75 Thousand |
| 20 Mar, 2025 | 293.0 | 297.5 | 293.0 | 297.0 | 612.86 Thousand |
| 19 Mar, 2025 | 295.0 | 295.0 | 289.0 | 289.0 | 481.76 Thousand |
| 18 Mar, 2025 | 294.0 | 295.0 | 290.5 | 293.0 | 409.87 Thousand |
| 17 Mar, 2025 | 294.5 | 295.5 | 289.5 | 290.0 | 414.03 Thousand |
| 14 Mar, 2025 | 290.5 | 291.5 | 287.0 | 291.0 | 488.45 Thousand |
| 13 Mar, 2025 | 300.0 | 302.5 | 288.0 | 289.0 | 909.66 Thousand |
| 12 Mar, 2025 | 292.0 | 302.0 | 289.0 | 299.0 | 1.07 Million |
SVRE
SIL
688227
HGS
GIGA
AISA