AP Memory Technology Corporation (6531.TW)
TWD 226.5
(-6.6%)
TWD 226.5
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 293.0 | 293.5 | 289.0 | 289.0 | 307.75 Thousand |
| 03 Jul, 2025 | 300.0 | 301.0 | 297.5 | 298.5 | 495.04 Thousand |
| 02 Jul, 2025 | 297.5 | 301.5 | 297.5 | 299.5 | 477.74 Thousand |
| 01 Jul, 2025 | 297.0 | 301.5 | 297.0 | 299.5 | 1.19 Million |
| 30 Jun, 2025 | 288.0 | 299.0 | 286.0 | 295.0 | 2.06 Million |
| 27 Jun, 2025 | 293.0 | 293.0 | 280.5 | 282.5 | 2.58 Million |
| 26 Jun, 2025 | 295.5 | 298.0 | 289.5 | 289.5 | 1.68 Million |
| 25 Jun, 2025 | 294.5 | 297.5 | 291.5 | 292.0 | 1.79 Million |
| 24 Jun, 2025 | 293.0 | 296.5 | 290.5 | 291.5 | 2.19 Million |
| 23 Jun, 2025 | 288.5 | 293.5 | 286.0 | 287.5 | 2.87 Million |
SVRE
SIL
688227
HGS
GIGA
AISA