AP Memory Technology Corporation (6531.TW)

TWD 260.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 254.0 261.5 254.0 260.0 763.27 Thousand
31 Mar, 2025 260.0 263.5 251.0 251.5 2.17 Million
28 Mar, 2025 285.5 287.0 272.5 272.5 1.1 Million
27 Mar, 2025 290.5 290.5 288.0 288.0 401.2 Thousand
26 Mar, 2025 291.0 294.5 291.0 293.5 311.09 Thousand
25 Mar, 2025 293.5 295.5 289.0 289.5 474.56 Thousand
24 Mar, 2025 296.5 299.0 289.0 289.0 555.87 Thousand
21 Mar, 2025 296.5 297.0 293.0 295.5 610.77 Thousand
20 Mar, 2025 293.0 297.5 293.0 297.0 612.86 Thousand
19 Mar, 2025 295.0 295.0 289.0 289.0 481.76 Thousand