AP Memory Technology Corporation (6531.TW)

TWD 260.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 294.0 295.0 290.5 293.0 409.87 Thousand
17 Mar, 2025 294.5 295.5 289.5 290.0 414.03 Thousand
14 Mar, 2025 290.5 291.5 287.0 291.0 909.48 Thousand
13 Mar, 2025 300.0 302.5 288.0 289.0 909.66 Thousand
12 Mar, 2025 292.0 302.0 289.0 299.0 1.07 Million
11 Mar, 2025 285.0 290.0 277.5 290.0 953.21 Thousand
10 Mar, 2025 300.0 302.0 292.5 292.5 678.77 Thousand
07 Mar, 2025 298.5 304.0 297.0 297.0 1.08 Million
06 Mar, 2025 308.0 311.0 301.5 302.0 1.09 Million
05 Mar, 2025 307.0 315.5 302.0 310.0 1.33 Million