AP Memory Technology Corporation (6531.TW)
TWD 226.5
(-6.6%)
TWD 226.5
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 237.5 | 240.0 | 235.0 | 235.0 | 593.72 Thousand |
| 06 May, 2025 | 231.5 | 242.0 | 231.5 | 241.0 | 682.38 Thousand |
| 05 May, 2025 | 242.5 | 242.5 | 224.5 | 231.5 | 1.15 Million |
| 02 May, 2025 | 244.5 | 245.5 | 240.0 | 242.5 | 572.93 Thousand |
| 01 May, 2025 | 245.0 | 245.0 | 238.0 | 238.0 | 559.78 Thousand |
| 30 Apr, 2025 | 245.0 | 245.0 | 238.0 | 238.0 | 562.01 Thousand |
| 29 Apr, 2025 | 237.0 | 245.0 | 235.0 | 245.0 | 761.2 Thousand |
| 28 Apr, 2025 | 232.0 | 237.0 | 232.0 | 237.0 | 712 Thousand |
| 25 Apr, 2025 | 233.5 | 234.0 | 229.5 | 230.0 | 718.01 Thousand |
| 24 Apr, 2025 | 230.0 | 230.5 | 226.5 | 228.0 | 600.62 Thousand |
SVRE
SIL
688227
HGS
GIGA
AISA