AP Memory Technology Corporation (6531.TW)
TWD 226.5
(-6.6%)
TWD 226.5
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 300.5 | 301.0 | 292.5 | 296.5 | 2.75 Million |
| 19 Jun, 2025 | 303.0 | 303.5 | 296.5 | 301.0 | 1.46 Million |
| 18 Jun, 2025 | 305.5 | 312.0 | 300.5 | 300.5 | 3.22 Million |
| 17 Jun, 2025 | 311.0 | 317.0 | 308.5 | 310.5 | 2.48 Million |
| 16 Jun, 2025 | 308.0 | 310.0 | 305.0 | 307.5 | 1.31 Million |
| 13 Jun, 2025 | 311.0 | 314.0 | 303.0 | 303.0 | 2.61 Million |
| 12 Jun, 2025 | 312.5 | 320.5 | 309.5 | 315.0 | 2.96 Million |
| 11 Jun, 2025 | 312.5 | 315.0 | 308.0 | 312.0 | 3.18 Million |
| 10 Jun, 2025 | 315.0 | 327.0 | 307.5 | 310.5 | 9.43 Million |
| 09 Jun, 2025 | 306.0 | 316.5 | 303.5 | 311.5 | 5.64 Million |
SVRE
SIL
688227
HGS
GIGA
AISA