AP Memory Technology Corporation (6531.TW)

TWD 218.5

(3.07%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 320.0 323.0 317.0 321.5 552.91 Thousand
21 Feb, 2025 327.0 327.5 322.5 323.5 627.8 Thousand
20 Feb, 2025 330.0 330.0 323.0 323.0 1.46 Million
19 Feb, 2025 328.5 332.5 326.0 326.0 1.46 Million
18 Feb, 2025 323.5 328.0 323.5 327.0 1.49 Million
17 Feb, 2025 323.0 324.5 319.5 323.5 833.78 Thousand
14 Feb, 2025 321.0 324.5 318.5 320.0 1.32 Million
13 Feb, 2025 312.5 327.0 311.5 319.5 3.72 Million
12 Feb, 2025 310.0 314.0 308.5 309.0 796.11 Thousand
11 Feb, 2025 311.0 313.0 309.0 309.5 594.16 Thousand