AP Memory Technology Corporation (6531.TW)
TWD 226.5
(-6.6%)
TWD 226.5
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 262.0 | 281.5 | 262.0 | 281.5 | 6.76 Million |
| 22 May, 2025 | 259.0 | 259.0 | 255.0 | 256.0 | 486.95 Thousand |
| 21 May, 2025 | 260.0 | 267.0 | 257.5 | 260.0 | 1.86 Million |
| 20 May, 2025 | 254.5 | 263.0 | 254.5 | 259.0 | 2.3 Million |
| 19 May, 2025 | 255.0 | 255.0 | 247.0 | 247.0 | 571.41 Thousand |
| 16 May, 2025 | 255.0 | 255.5 | 252.0 | 253.5 | 392.29 Thousand |
| 15 May, 2025 | 258.0 | 258.0 | 252.5 | 253.5 | 469.5 Thousand |
| 14 May, 2025 | 252.0 | 257.5 | 250.5 | 256.0 | 1.04 Million |
| 13 May, 2025 | 253.0 | 255.5 | 248.0 | 248.5 | 1 Million |
| 12 May, 2025 | 245.0 | 249.0 | 244.5 | 247.0 | 857.96 Thousand |
SVRE
SIL
688227
HGS
GIGA
AISA