AP Memory Technology Corporation (6531.TW)
TWD 226.5
(-6.6%)
TWD 226.5
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 290.0 | 291.5 | 282.5 | 286.5 | 625.33 Thousand |
| 04 Jul, 2025 | 293.0 | 293.5 | 283.5 | 284.5 | 1.7 Million |
| 03 Jul, 2025 | 300.0 | 301.0 | 291.5 | 291.5 | 1.88 Million |
| 02 Jul, 2025 | 297.5 | 301.5 | 297.5 | 297.5 | 1.52 Million |
| 01 Jul, 2025 | 297.0 | 301.5 | 296.0 | 299.0 | 3.06 Million |
| 30 Jun, 2025 | 288.0 | 309.0 | 286.0 | 299.0 | 7.64 Million |
| 27 Jun, 2025 | 293.0 | 293.0 | 280.5 | 282.5 | 2.58 Million |
| 26 Jun, 2025 | 295.5 | 298.0 | 289.5 | 289.5 | 1.68 Million |
| 25 Jun, 2025 | 294.5 | 297.5 | 291.5 | 292.0 | 1.79 Million |
| 24 Jun, 2025 | 293.0 | 296.5 | 290.5 | 291.5 | 2.19 Million |
SVRE
SIL
688227
HGS
GIGA
AISA