AP Memory Technology Corporation (6531.TW)

TWD 218.5

(3.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 193.5 217.5 191.5 217.5 4.09 Million
10 Apr, 2025 210.0 212.0 209.5 212.0 2.39 Million
08 Apr, 2025 214.0 214.0 214.0 214.0 482.12 Thousand
07 Apr, 2025 237.5 237.5 237.5 237.5 86.91 Thousand
02 Apr, 2025 260.5 264.0 256.0 263.5 525.57 Thousand
01 Apr, 2025 254.0 261.5 254.0 260.0 763.27 Thousand
31 Mar, 2025 260.0 263.5 251.0 251.5 2.17 Million
28 Mar, 2025 285.5 287.0 272.5 272.5 1.1 Million
27 Mar, 2025 290.5 290.5 288.0 288.0 401.2 Thousand
26 Mar, 2025 291.0 294.5 291.0 293.5 311.09 Thousand