AP Memory Technology Corporation (6531.TW)
TWD 226.5
(-6.6%)
TWD 226.5
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 298.5 | 313.0 | 296.0 | 305.0 | 8.44 Million |
| 05 Jun, 2025 | 285.5 | 304.5 | 282.5 | 298.5 | 8.43 Million |
| 04 Jun, 2025 | 272.0 | 280.0 | 271.5 | 279.0 | 2.7 Million |
| 03 Jun, 2025 | 277.0 | 277.5 | 268.0 | 268.0 | 1.51 Million |
| 02 Jun, 2025 | 278.5 | 285.0 | 269.0 | 272.5 | 2.22 Million |
| 29 May, 2025 | 272.0 | 285.5 | 266.0 | 280.5 | 2.89 Million |
| 28 May, 2025 | 272.0 | 274.0 | 267.0 | 268.0 | 1.78 Million |
| 27 May, 2025 | 274.0 | 276.0 | 268.0 | 270.0 | 1.28 Million |
| 26 May, 2025 | 285.0 | 285.5 | 272.5 | 273.5 | 5.37 Million |
| 23 May, 2025 | 262.0 | 281.5 | 262.0 | 281.5 | 6.76 Million |
SVRE
SIL
688227
HGS
GIGA
AISA