AP Memory Technology Corporation (6531.TW)
TWD 226.5
(-6.6%)
TWD 226.5
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 217.5 | 226.0 | 217.0 | 218.5 | 779.04 Thousand |
| 21 Apr, 2025 | 228.0 | 228.0 | 220.0 | 221.0 | 807.31 Thousand |
| 18 Apr, 2025 | 230.0 | 231.5 | 227.0 | 228.0 | 436.03 Thousand |
| 17 Apr, 2025 | 226.0 | 233.0 | 224.0 | 230.5 | 1.03 Million |
| 16 Apr, 2025 | 236.0 | 236.0 | 228.0 | 228.0 | 1.21 Million |
| 15 Apr, 2025 | 223.0 | 237.5 | 219.5 | 236.5 | 1.76 Million |
| 14 Apr, 2025 | 223.0 | 227.0 | 217.5 | 220.0 | 2.34 Million |
| 11 Apr, 2025 | 193.5 | 218.5 | 191.5 | 218.5 | 4.18 Million |
| 10 Apr, 2025 | 210.0 | 212.0 | 209.5 | 212.0 | 2.39 Million |
| 09 Apr, 2025 | 193.0 | 193.0 | 193.0 | 193.0 | 874.04 Thousand |
SVRE
SIL
688227
HGS
GIGA
AISA