AP Memory Technology Corporation (6531.TW)

TWD 260.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 291.0 300.5 288.0 300.0 872.32 Thousand
03 Mar, 2025 308.5 310.0 295.5 296.5 2.02 Million
27 Feb, 2025 319.0 320.5 311.0 313.0 612.09 Thousand
26 Feb, 2025 314.0 319.5 314.0 315.5 506.29 Thousand
25 Feb, 2025 319.5 320.5 314.0 314.0 803.52 Thousand
24 Feb, 2025 320.0 323.0 317.0 321.5 552.91 Thousand
21 Feb, 2025 327.0 327.5 322.5 323.5 627.8 Thousand
20 Feb, 2025 330.0 330.0 323.0 323.0 1.46 Million
19 Feb, 2025 328.5 332.5 326.0 326.0 1.46 Million
18 Feb, 2025 323.5 328.0 323.5 327.0 1.49 Million