AP Memory Technology Corporation (6531.TW)

TWD 218.5

(3.07%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 311.0 315.0 308.0 310.0 684.88 Thousand
07 Feb, 2025 310.0 314.0 309.0 312.5 1.13 Million
06 Feb, 2025 310.5 312.5 308.0 308.5 874.88 Thousand
05 Feb, 2025 309.0 314.0 305.5 310.0 1.35 Million
04 Feb, 2025 299.5 307.5 297.5 305.0 1.41 Million
03 Feb, 2025 288.0 300.5 287.0 298.0 1.11 Million
22 Jan, 2025 307.0 311.0 301.0 301.0 1.89 Million
21 Jan, 2025 299.0 308.0 295.0 304.0 2.6 Million
20 Jan, 2025 293.0 298.5 287.0 295.5 1.95 Million
17 Jan, 2025 282.5 285.0 279.0 283.0 659.77 Thousand