AP Memory Technology Corporation (6531.TW)
TWD 228.0
(-1.08%)
TWD 228.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 305.0 | 306.0 | 296.5 | 296.5 | 1.47 Million |
| 08 Jan, 2025 | 308.5 | 311.5 | 302.5 | 304.0 | 1.24 Million |
| 07 Jan, 2025 | 312.0 | 314.0 | 309.5 | 309.5 | 864.05 Thousand |
| 06 Jan, 2025 | 310.0 | 310.5 | 304.0 | 308.5 | 1.11 Million |
| 03 Jan, 2025 | 313.5 | 314.5 | 303.5 | 303.5 | 1.31 Million |
| 02 Jan, 2025 | 316.5 | 318.0 | 309.0 | 310.0 | 1.5 Million |
| 31 Dec, 2024 | 312.0 | 321.5 | 309.5 | 316.5 | 2.24 Million |
| 30 Dec, 2024 | 328.0 | 328.0 | 312.0 | 312.5 | 3.07 Million |
| 27 Dec, 2024 | 329.5 | 336.0 | 326.0 | 327.0 | 2.77 Million |
| 26 Dec, 2024 | 330.5 | 331.0 | 326.0 | 329.5 | 1.4 Million |
SVRE
SIL
688227
HGS
GIGA
AISA