AP Memory Technology Corporation (6531.TW)
TWD 226.5
(-6.6%)
TWD 226.5
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 193.5 | 218.5 | 191.5 | 218.5 | 4.18 Million |
| 10 Apr, 2025 | 210.0 | 212.0 | 209.5 | 212.0 | 2.39 Million |
| 09 Apr, 2025 | 193.0 | 193.0 | 193.0 | 193.0 | 874.04 Thousand |
| 08 Apr, 2025 | 214.0 | 214.0 | 214.0 | 214.0 | 484.46 Thousand |
| 07 Apr, 2025 | 237.5 | 237.5 | 237.5 | 237.5 | 99.56 Thousand |
| 02 Apr, 2025 | 260.5 | 264.0 | 256.0 | 263.5 | 525.57 Thousand |
| 01 Apr, 2025 | 254.0 | 261.5 | 254.0 | 260.0 | 763.27 Thousand |
| 31 Mar, 2025 | 260.0 | 263.5 | 251.0 | 251.5 | 2.17 Million |
| 28 Mar, 2025 | 285.5 | 287.0 | 272.5 | 272.5 | 1.1 Million |
| 27 Mar, 2025 | 290.5 | 290.5 | 288.0 | 288.0 | 401.2 Thousand |
SVRE
SIL
688227
HGS
GIGA
AISA