AP Memory Technology Corporation (6531.TW)
TWD 242.5
(2.32%)
TWD 242.5
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 318.5 | 324.0 | 317.0 | 317.5 | 1.88 Million |
| 05 Dec, 2024 | 313.0 | 321.5 | 311.0 | 318.5 | 2.34 Million |
| 04 Dec, 2024 | 305.0 | 312.5 | 305.0 | 311.5 | 1.48 Million |
| 03 Dec, 2024 | 306.5 | 309.0 | 302.5 | 303.5 | 551.55 Thousand |
| 02 Dec, 2024 | 304.0 | 307.0 | 303.0 | 303.5 | 422.72 Thousand |
| 29 Nov, 2024 | 295.0 | 303.5 | 293.0 | 303.5 | 717.57 Thousand |
| 28 Nov, 2024 | 302.0 | 302.5 | 292.5 | 295.0 | 998.5 Thousand |
| 27 Nov, 2024 | 310.5 | 313.0 | 299.5 | 300.5 | 1.13 Million |
| 26 Nov, 2024 | 311.0 | 312.0 | 308.0 | 309.0 | 568 Thousand |
| 25 Nov, 2024 | 310.0 | 315.5 | 310.0 | 312.5 | 1.25 Million |
SVRE
SIL
688227
HGS
GIGA
AISA