AP Memory Technology Corporation (6531.TW)
TWD 226.5
(-6.6%)
TWD 226.5
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 319.5 | 320.5 | 314.0 | 314.0 | 803.52 Thousand |
| 24 Feb, 2025 | 320.0 | 323.0 | 317.0 | 321.5 | 552.91 Thousand |
| 21 Feb, 2025 | 327.0 | 327.5 | 322.5 | 323.5 | 627.8 Thousand |
| 20 Feb, 2025 | 330.0 | 330.0 | 323.0 | 323.0 | 968.92 Thousand |
| 19 Feb, 2025 | 328.5 | 332.5 | 326.0 | 326.0 | 1.46 Million |
| 18 Feb, 2025 | 323.5 | 328.0 | 323.5 | 327.0 | 1.49 Million |
| 17 Feb, 2025 | 323.0 | 324.5 | 319.5 | 323.5 | 833.78 Thousand |
| 14 Feb, 2025 | 321.0 | 324.5 | 318.5 | 320.0 | 1.32 Million |
| 13 Feb, 2025 | 312.5 | 327.0 | 311.5 | 319.5 | 3.72 Million |
| 12 Feb, 2025 | 310.0 | 314.0 | 308.5 | 309.0 | 796.11 Thousand |
SVRE
SIL
688227
HGS
GIGA
AISA