AP Memory Technology Corporation (6531.TW)

TWD 242.5

(2.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 317.5 319.0 312.0 313.0 1.21 Million
07 Nov, 2024 320.0 321.0 316.0 316.0 1.76 Million
06 Nov, 2024 312.5 320.0 310.5 317.5 2.38 Million
05 Nov, 2024 304.5 316.5 304.0 309.5 1.54 Million
04 Nov, 2024 304.5 309.5 302.0 306.5 1.11 Million
01 Nov, 2024 294.5 305.0 291.0 305.0 1.43 Million
31 Oct, 2024 301.5 301.5 301.5 301.5 -
30 Oct, 2024 302.0 311.0 301.0 301.5 1.27 Million
29 Oct, 2024 309.0 309.5 298.0 302.5 2.18 Million
28 Oct, 2024 313.5 321.0 307.5 309.0 1.86 Million