AP Memory Technology Corporation (6531.TW)
TWD 226.5
(-6.6%)
TWD 226.5
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 282.5 | 285.0 | 279.0 | 283.0 | 659.77 Thousand |
| 16 Jan, 2025 | 284.5 | 285.0 | 280.5 | 282.5 | 734.51 Thousand |
| 15 Jan, 2025 | 281.5 | 282.5 | 276.5 | 278.0 | 683.71 Thousand |
| 14 Jan, 2025 | 280.0 | 281.5 | 273.0 | 280.0 | 1.13 Million |
| 13 Jan, 2025 | 293.5 | 293.5 | 272.5 | 276.0 | 2.41 Million |
| 10 Jan, 2025 | 296.0 | 300.0 | 292.5 | 295.5 | 1.08 Million |
| 09 Jan, 2025 | 305.0 | 306.0 | 296.5 | 296.5 | 1.47 Million |
| 08 Jan, 2025 | 308.5 | 311.5 | 302.5 | 304.0 | 1.24 Million |
| 07 Jan, 2025 | 312.0 | 314.0 | 309.5 | 309.5 | 864.05 Thousand |
| 06 Jan, 2025 | 310.0 | 310.5 | 304.0 | 308.5 | 1.11 Million |
SVRE
SIL
688227
HGS
GIGA
AISA