AP Memory Technology Corporation (6531.TW)
TWD 242.5
(2.32%)
TWD 242.5
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 299.0 | 304.5 | 298.5 | 302.5 | 927.28 Thousand |
| 09 Oct, 2024 | 306.5 | 308.5 | 297.0 | 297.0 | 1.55 Million |
| 08 Oct, 2024 | 305.5 | 306.0 | 299.0 | 303.5 | 1.42 Million |
| 07 Oct, 2024 | 305.0 | 308.0 | 302.5 | 306.0 | 1.34 Million |
| 04 Oct, 2024 | 300.0 | 307.5 | 298.5 | 301.5 | 1.33 Million |
| 01 Oct, 2024 | 307.0 | 307.0 | 298.0 | 299.5 | 1.38 Million |
| 30 Sep, 2024 | 304.0 | 307.0 | 301.5 | 303.5 | 1.18 Million |
| 27 Sep, 2024 | 306.0 | 311.5 | 305.0 | 307.5 | 2.54 Million |
| 26 Sep, 2024 | 307.0 | 313.5 | 300.0 | 303.0 | 3.74 Million |
| 25 Sep, 2024 | 292.5 | 301.0 | 292.0 | 299.5 | 2.8 Million |
SVRE
SIL
688227
HGS
GIGA
AISA