AP Memory Technology Corporation (6531.TW)
TWD 242.5
(2.32%)
TWD 242.5
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 312.5 | 313.5 | 297.0 | 300.0 | 2.46 Million |
| 09 Sep, 2024 | 305.0 | 316.0 | 303.0 | 308.5 | 3.12 Million |
| 08 Sep, 2024 | 305.0 | 316.0 | 303.0 | 308.5 | 3.08 Million |
| 06 Sep, 2024 | 303.0 | 312.5 | 298.0 | 312.5 | 5.26 Million |
| 05 Sep, 2024 | 305.5 | 305.5 | 287.5 | 289.5 | 5.22 Million |
| 04 Sep, 2024 | 295.5 | 307.0 | 292.5 | 299.5 | 3.47 Million |
| 03 Sep, 2024 | 321.5 | 334.0 | 319.5 | 319.5 | 5.66 Million |
| 02 Sep, 2024 | 327.0 | 329.5 | 316.0 | 316.0 | 5.62 Million |
| 01 Sep, 2024 | 327.0 | 329.5 | 316.0 | 316.0 | 1.94 Million |
| 30 Aug, 2024 | 324.5 | 327.5 | 319.0 | 323.5 | 2.85 Million |
SVRE
SIL
688227
HGS
GIGA
AISA