AP Memory Technology Corporation (6531.TW)
TWD 242.5
(2.32%)
TWD 242.5
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 320.0 | 327.0 | 317.0 | 323.5 | 3.95 Million |
| 28 Aug, 2024 | 308.0 | 327.0 | 300.5 | 326.0 | 6.11 Million |
| 27 Aug, 2024 | 310.5 | 313.0 | 306.5 | 306.5 | 6.04 Million |
| 26 Aug, 2024 | 310.0 | 313.0 | 306.5 | 308.5 | 1.67 Million |
| 25 Aug, 2024 | 310.0 | 313.0 | 306.5 | 308.5 | 1.65 Million |
| 23 Aug, 2024 | 300.0 | 306.5 | 297.0 | 306.5 | 1.15 Million |
| 22 Aug, 2024 | 305.5 | 312.5 | 302.0 | 303.5 | 1.64 Million |
| 21 Aug, 2024 | 299.0 | 308.5 | 296.5 | 305.0 | 1.72 Million |
| 20 Aug, 2024 | 306.0 | 309.5 | 301.0 | 301.5 | 1.7 Million |
| 19 Aug, 2024 | 300.5 | 304.5 | 300.5 | 303.0 | 1.18 Million |
SVRE
SIL
688227
HGS
GIGA
AISA