AP Memory Technology Corporation (6531.TW)
TWD 226.5
(-6.6%)
TWD 226.5
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 288.0 | 294.5 | 286.0 | 289.5 | 1.68 Million |
| 11 Aug, 2024 | 288.0 | 294.5 | 286.0 | 289.5 | 1.67 Million |
| 09 Aug, 2024 | 296.0 | 298.0 | 285.0 | 285.0 | 3.51 Million |
| 08 Aug, 2024 | 286.0 | 297.0 | 280.0 | 289.0 | 3.29 Million |
| 07 Aug, 2024 | 266.5 | 288.0 | 266.5 | 288.0 | 3.56 Million |
| 06 Aug, 2024 | 272.0 | 281.0 | 249.5 | 262.0 | 7.7 Million |
| 05 Aug, 2024 | 279.0 | 288.0 | 277.0 | 277.0 | 1.82 Million |
| 02 Aug, 2024 | 317.5 | 323.5 | 307.5 | 307.5 | 1.62 Million |
| 01 Aug, 2024 | 332.0 | 334.0 | 322.5 | 326.5 | 1.88 Million |
| 31 Jul, 2024 | 318.0 | 325.0 | 313.0 | 319.0 | 2.12 Million |
SVRE
SIL
688227
HGS
GIGA
AISA