AP Memory Technology Corporation (6531.TW)
TWD 242.5
(2.32%)
TWD 242.5
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 300.5 | 304.5 | 300.5 | 303.0 | 850.44 Thousand |
| 16 Aug, 2024 | 303.5 | 305.0 | 298.5 | 300.5 | 1.71 Million |
| 15 Aug, 2024 | 300.0 | 303.0 | 294.0 | 298.5 | 1.69 Million |
| 14 Aug, 2024 | 295.0 | 305.5 | 294.0 | 298.5 | 2.56 Million |
| 13 Aug, 2024 | 292.5 | 295.0 | 286.5 | 291.5 | 2.53 Million |
| 12 Aug, 2024 | 288.0 | 294.5 | 286.0 | 289.5 | 1.68 Million |
| 11 Aug, 2024 | 288.0 | 294.5 | 286.0 | 289.5 | 1.67 Million |
| 09 Aug, 2024 | 296.0 | 298.0 | 285.0 | 285.0 | 3.51 Million |
| 08 Aug, 2024 | 286.0 | 297.0 | 280.0 | 289.0 | 3.29 Million |
| 07 Aug, 2024 | 266.5 | 288.0 | 266.5 | 288.0 | 3.56 Million |
SVRE
SIL
688227
HGS
GIGA
AISA