AP Memory Technology Corporation (6531.TW)
TWD 242.5
(2.32%)
TWD 242.5
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 412.0 | 412.0 | 394.0 | 394.5 | 6.19 Million |
| 04 Jul, 2024 | 394.0 | 411.0 | 392.5 | 402.0 | 8.82 Million |
| 03 Jul, 2024 | 385.5 | 391.5 | 382.5 | 388.5 | 3 Million |
| 02 Jul, 2024 | 384.0 | 389.0 | 379.5 | 381.0 | 2.24 Million |
| 01 Jul, 2024 | 389.5 | 389.5 | 382.0 | 383.0 | 1.44 Million |
| 28 Jun, 2024 | 382.0 | 392.5 | 382.0 | 386.5 | 2.64 Million |
| 27 Jun, 2024 | 382.5 | 391.0 | 381.5 | 381.5 | 2.25 Million |
| 26 Jun, 2024 | 392.5 | 393.0 | 384.0 | 385.0 | 3.88 Million |
| 25 Jun, 2024 | 383.0 | 395.0 | 369.0 | 391.5 | 5.33 Million |
| 24 Jun, 2024 | 385.0 | 390.0 | 380.0 | 383.5 | 3.04 Million |
SVRE
SIL
688227
HGS
GIGA
AISA