AP Memory Technology Corporation (6531.TW)
TWD 242.5
(2.32%)
TWD 242.5
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 359.5 | 360.0 | 345.5 | 346.0 | 4.54 Million |
| 05 Jun, 2024 | 372.0 | 373.0 | 359.0 | 361.5 | 2.45 Million |
| 04 Jun, 2024 | 357.0 | 388.0 | 353.5 | 366.0 | 6.39 Million |
| 03 Jun, 2024 | 350.0 | 358.0 | 348.5 | 356.5 | 1.69 Million |
| 31 May, 2024 | 362.5 | 365.5 | 344.5 | 345.0 | 3.32 Million |
| 30 May, 2024 | 356.5 | 362.5 | 354.0 | 359.0 | 2.08 Million |
| 29 May, 2024 | 361.5 | 366.0 | 357.0 | 358.0 | 2.66 Million |
| 28 May, 2024 | 348.0 | 367.0 | 347.5 | 363.0 | 3.75 Million |
| 27 May, 2024 | 342.0 | 353.0 | 341.0 | 349.0 | 1.8 Million |
| 24 May, 2024 | 337.5 | 344.5 | 330.0 | 338.0 | 1.32 Million |
SVRE
SIL
688227
HGS
GIGA
AISA