AP Memory Technology Corporation (6531.TW)
TWD 226.5
(-6.6%)
TWD 226.5
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 366.0 | 368.0 | 333.5 | 341.5 | 4.49 Million |
| 19 Jul, 2024 | 373.0 | 377.5 | 365.0 | 365.0 | 2.83 Million |
| 18 Jul, 2024 | 380.0 | 383.5 | 370.0 | 370.5 | 3.56 Million |
| 17 Jul, 2024 | 388.0 | 389.0 | 382.0 | 385.0 | 1.88 Million |
| 16 Jul, 2024 | 378.0 | 397.5 | 377.5 | 385.0 | 5.65 Million |
| 15 Jul, 2024 | 376.0 | 382.0 | 372.5 | 376.0 | 1.51 Million |
| 12 Jul, 2024 | 378.5 | 385.5 | 372.5 | 373.5 | 3.34 Million |
| 11 Jul, 2024 | 394.0 | 396.0 | 382.5 | 382.5 | 2.73 Million |
| 10 Jul, 2024 | 400.5 | 405.0 | 388.5 | 390.5 | 5 Million |
| 09 Jul, 2024 | 383.0 | 400.5 | 376.5 | 398.0 | 4.45 Million |
SVRE
SIL
688227
HGS
GIGA
AISA