AP Memory Technology Corporation (6531.TW)

TWD 226.5

(-6.6%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 366.0 368.0 333.5 341.5 4.49 Million
19 Jul, 2024 373.0 377.5 365.0 365.0 2.83 Million
18 Jul, 2024 380.0 383.5 370.0 370.5 3.56 Million
17 Jul, 2024 388.0 389.0 382.0 385.0 1.88 Million
16 Jul, 2024 378.0 397.5 377.5 385.0 5.65 Million
15 Jul, 2024 376.0 382.0 372.5 376.0 1.51 Million
12 Jul, 2024 378.5 385.5 372.5 373.5 3.34 Million
11 Jul, 2024 394.0 396.0 382.5 382.5 2.73 Million
10 Jul, 2024 400.5 405.0 388.5 390.5 5 Million
09 Jul, 2024 383.0 400.5 376.5 398.0 4.45 Million