AP Memory Technology Corporation (6531.TW)
TWD 230.0
(0.88%)
TWD 230.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 347.0 | 350.0 | 344.0 | 346.5 | 947.54 Thousand |
| 21 May, 2024 | 352.0 | 353.0 | 344.0 | 344.5 | 1.16 Million |
| 20 May, 2024 | 350.0 | 358.0 | 342.5 | 352.0 | 1.93 Million |
| 17 May, 2024 | 354.5 | 356.0 | 347.0 | 347.0 | 1 Million |
| 16 May, 2024 | 355.5 | 357.0 | 349.5 | 354.0 | 1.29 Million |
| 15 May, 2024 | 361.5 | 362.0 | 351.0 | 351.0 | 1.81 Million |
| 14 May, 2024 | 347.0 | 359.0 | 345.5 | 354.0 | 2.08 Million |
| 13 May, 2024 | 343.0 | 348.0 | 340.0 | 346.5 | 1.39 Million |
| 10 May, 2024 | 349.0 | 351.5 | 338.0 | 342.5 | 4.59 Million |
| 09 May, 2024 | 366.5 | 366.5 | 349.5 | 349.5 | 4.06 Million |
SVRE
SIL
688227
HGS
GIGA
AISA