AP Memory Technology Corporation (6531.TW)
TWD 226.5
(-6.6%)
TWD 226.5
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 272.0 | 281.0 | 249.5 | 262.0 | 7.7 Million |
| 05 Aug, 2024 | 279.0 | 288.0 | 277.0 | 277.0 | 1.82 Million |
| 02 Aug, 2024 | 317.5 | 323.5 | 307.5 | 307.5 | 1.62 Million |
| 01 Aug, 2024 | 332.0 | 334.0 | 322.5 | 326.5 | 1.88 Million |
| 31 Jul, 2024 | 318.0 | 325.0 | 313.0 | 319.0 | 2.12 Million |
| 30 Jul, 2024 | 310.0 | 320.0 | 304.5 | 320.0 | 2.57 Million |
| 29 Jul, 2024 | 336.5 | 338.5 | 307.5 | 308.0 | 4.9 Million |
| 26 Jul, 2024 | 324.0 | 335.0 | 321.0 | 335.0 | 2 Million |
| 23 Jul, 2024 | 348.5 | 354.0 | 336.5 | 340.5 | 3.31 Million |
| 22 Jul, 2024 | 366.0 | 368.0 | 333.5 | 341.5 | 4.49 Million |
SVRE
SIL
688227
HGS
GIGA
AISA