AP Memory Technology Corporation (6531.TW)
TWD 242.5
(2.32%)
TWD 242.5
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 386.0 | 393.0 | 380.5 | 386.0 | 3.94 Million |
| 20 Jun, 2024 | 382.5 | 399.0 | 380.0 | 385.5 | 9.54 Million |
| 19 Jun, 2024 | 361.0 | 391.5 | 358.0 | 382.5 | 9.68 Million |
| 18 Jun, 2024 | 358.0 | 361.0 | 353.5 | 358.5 | 1.87 Million |
| 17 Jun, 2024 | 358.5 | 361.5 | 354.5 | 354.5 | 1.74 Million |
| 14 Jun, 2024 | 356.5 | 362.5 | 355.5 | 358.0 | 3.17 Million |
| 13 Jun, 2024 | 347.5 | 353.0 | 343.0 | 351.5 | 1.66 Million |
| 12 Jun, 2024 | 347.0 | 351.0 | 343.5 | 343.5 | 1.07 Million |
| 11 Jun, 2024 | 357.5 | 357.5 | 342.0 | 344.5 | 1.74 Million |
| 07 Jun, 2024 | 346.5 | 357.0 | 344.0 | 355.0 | 1.78 Million |
SVRE
SIL
688227
HGS
GIGA
AISA