AP Memory Technology Corporation (6531.TW)

TWD 230.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 402.5 408.0 394.0 395.0 2.37 Million
08 Apr, 2024 416.0 416.0 400.5 402.0 2.41 Million
03 Apr, 2024 405.5 416.0 403.0 412.0 1.97 Million
02 Apr, 2024 412.0 415.5 404.0 408.0 2.84 Million
01 Apr, 2024 401.0 413.0 397.5 408.0 2.8 Million
29 Mar, 2024 390.5 404.5 390.5 401.5 2.7 Million
28 Mar, 2024 395.0 395.5 386.5 388.0 1.5 Million
27 Mar, 2024 396.5 402.0 391.5 392.0 1.7 Million
26 Mar, 2024 409.5 414.0 394.0 394.0 2.52 Million
25 Mar, 2024 407.5 415.0 405.0 405.0 2.35 Million