AP Memory Technology Corporation (6531.TW)
TWD 230.0
(0.88%)
TWD 230.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 440.0 | 443.0 | 425.0 | 431.0 | 4.28 Million |
| 07 Mar, 2024 | 453.0 | 458.0 | 435.0 | 435.0 | 5.5 Million |
| 06 Mar, 2024 | 481.0 | 482.0 | 450.0 | 450.0 | 11.43 Million |
| 05 Mar, 2024 | 493.0 | 496.0 | 479.0 | 490.0 | 5.93 Million |
| 04 Mar, 2024 | 499.0 | 503.0 | 483.5 | 491.5 | 9.67 Million |
| 01 Mar, 2024 | 460.0 | 483.0 | 460.0 | 477.5 | 10 Million |
| 29 Feb, 2024 | 442.5 | 458.0 | 435.0 | 455.0 | 5.53 Million |
| 27 Feb, 2024 | 441.0 | 452.0 | 435.5 | 438.0 | 5.54 Million |
| 26 Feb, 2024 | 440.5 | 443.5 | 436.0 | 436.5 | 2.86 Million |
| 23 Feb, 2024 | 454.0 | 457.0 | 439.5 | 439.5 | 5.65 Million |
SVRE
SIL
688227
HGS
GIGA
AISA