AP Memory Technology Corporation (6531.TW)
TWD 226.5
(-6.6%)
TWD 226.5
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 360.0 | 365.5 | 356.5 | 365.5 | 1.9 Million |
| 23 Apr, 2024 | 352.0 | 356.5 | 347.0 | 354.0 | 1.96 Million |
| 22 Apr, 2024 | 359.5 | 363.5 | 345.0 | 345.0 | 3.08 Million |
| 19 Apr, 2024 | 379.0 | 386.0 | 345.5 | 360.5 | 4.44 Million |
| 18 Apr, 2024 | 379.0 | 387.5 | 376.0 | 383.0 | 1.48 Million |
| 17 Apr, 2024 | 383.5 | 388.0 | 378.5 | 383.0 | 2.4 Million |
| 16 Apr, 2024 | 371.5 | 390.0 | 365.0 | 384.0 | 4.23 Million |
| 15 Apr, 2024 | 386.0 | 386.0 | 373.5 | 376.5 | 2.61 Million |
| 12 Apr, 2024 | 397.5 | 398.0 | 388.0 | 388.0 | 1.93 Million |
| 11 Apr, 2024 | 397.5 | 402.0 | 389.0 | 395.0 | 1.79 Million |
SVRE
SIL
688227
HGS
GIGA
AISA