AP Memory Technology Corporation (6531.TW)
TWD 230.0
(0.88%)
TWD 230.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 525.0 | 530.0 | 514.0 | 523.0 | 5.28 Million |
| 29 Jan, 2024 | 491.5 | 520.0 | 486.0 | 519.0 | 6.45 Million |
| 26 Jan, 2024 | 495.0 | 499.5 | 490.5 | 490.5 | 2.99 Million |
| 25 Jan, 2024 | 502.0 | 507.0 | 491.0 | 494.0 | 3.78 Million |
| 24 Jan, 2024 | 521.0 | 523.0 | 498.0 | 498.0 | 7.37 Million |
| 23 Jan, 2024 | 530.0 | 531.0 | 515.0 | 520.0 | 3.76 Million |
| 22 Jan, 2024 | 527.0 | 539.0 | 524.0 | 526.0 | 4.74 Million |
| 19 Jan, 2024 | 527.0 | 530.0 | 513.0 | 519.0 | 5.48 Million |
| 18 Jan, 2024 | 530.0 | 541.0 | 514.0 | 516.0 | 6.01 Million |
| 17 Jan, 2024 | 543.0 | 546.0 | 525.0 | 534.0 | 6.34 Million |
SVRE
SIL
688227
HGS
GIGA
AISA