AP Memory Technology Corporation (6531.TW)
TWD 226.5
(-6.6%)
TWD 226.5
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 521.0 | 523.0 | 494.0 | 497.0 | 4.67 Million |
| 02 Feb, 2024 | 521.0 | 532.0 | 518.0 | 518.0 | 3.62 Million |
| 01 Feb, 2024 | 523.0 | 527.0 | 512.0 | 517.0 | 3.09 Million |
| 31 Jan, 2024 | 521.0 | 533.0 | 519.0 | 523.0 | 3.49 Million |
| 30 Jan, 2024 | 525.0 | 530.0 | 514.0 | 523.0 | 5.28 Million |
| 29 Jan, 2024 | 491.5 | 520.0 | 486.0 | 519.0 | 6.45 Million |
| 26 Jan, 2024 | 495.0 | 499.5 | 490.5 | 490.5 | 2.99 Million |
| 25 Jan, 2024 | 502.0 | 507.0 | 491.0 | 494.0 | 3.78 Million |
| 24 Jan, 2024 | 521.0 | 523.0 | 498.0 | 498.0 | 7.37 Million |
| 23 Jan, 2024 | 530.0 | 531.0 | 515.0 | 520.0 | 3.76 Million |
SVRE
SIL
688227
HGS
GIGA
AISA