AP Memory Technology Corporation (6531.TW)
TWD 230.0
(0.88%)
TWD 230.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 471.5 | 473.5 | 446.0 | 450.0 | 7.87 Million |
| 21 Feb, 2024 | 472.5 | 476.0 | 464.0 | 464.0 | 2.82 Million |
| 20 Feb, 2024 | 470.0 | 487.5 | 468.5 | 470.5 | 4.82 Million |
| 19 Feb, 2024 | 485.5 | 485.5 | 466.0 | 470.0 | 4.15 Million |
| 16 Feb, 2024 | 486.5 | 490.5 | 479.5 | 480.0 | 3.89 Million |
| 15 Feb, 2024 | 483.0 | 496.0 | 475.0 | 483.5 | 6.52 Million |
| 05 Feb, 2024 | 521.0 | 523.0 | 494.0 | 497.0 | 4.67 Million |
| 02 Feb, 2024 | 521.0 | 532.0 | 518.0 | 518.0 | 3.62 Million |
| 01 Feb, 2024 | 523.0 | 527.0 | 512.0 | 517.0 | 3.09 Million |
| 31 Jan, 2024 | 521.0 | 533.0 | 519.0 | 523.0 | 3.49 Million |
SVRE
SIL
688227
HGS
GIGA
AISA