AP Memory Technology Corporation (6531.TW)
TWD 226.5
(-6.6%)
TWD 226.5
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 366.5 | 366.5 | 349.5 | 349.5 | 4.06 Million |
| 08 May, 2024 | 368.5 | 369.0 | 362.5 | 366.0 | 2.04 Million |
| 07 May, 2024 | 382.0 | 383.5 | 361.0 | 366.5 | 3.18 Million |
| 06 May, 2024 | 382.0 | 394.0 | 376.5 | 380.5 | 3.31 Million |
| 03 May, 2024 | 378.0 | 383.0 | 373.0 | 373.5 | 1.47 Million |
| 02 May, 2024 | 381.0 | 382.0 | 373.0 | 373.5 | 1.45 Million |
| 30 Apr, 2024 | 372.0 | 380.0 | 370.0 | 380.0 | 1.23 Million |
| 29 Apr, 2024 | 379.0 | 380.0 | 371.0 | 373.0 | 1.63 Million |
| 26 Apr, 2024 | 359.0 | 378.5 | 359.0 | 371.0 | 2.98 Million |
| 25 Apr, 2024 | 360.5 | 361.5 | 354.0 | 354.0 | 1.46 Million |
SVRE
SIL
688227
HGS
GIGA
AISA