AP Memory Technology Corporation (6531.TW)
TWD 230.0
(0.88%)
TWD 230.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 409.5 | 415.0 | 405.0 | 405.0 | 2.35 Million |
| 21 Mar, 2024 | 403.0 | 406.5 | 398.0 | 405.5 | 2.68 Million |
| 20 Mar, 2024 | 404.5 | 408.0 | 393.5 | 395.0 | 3.02 Million |
| 19 Mar, 2024 | 408.0 | 412.0 | 400.5 | 402.5 | 2.72 Million |
| 18 Mar, 2024 | 414.0 | 417.0 | 402.5 | 407.0 | 3.33 Million |
| 15 Mar, 2024 | 404.5 | 410.0 | 401.0 | 406.0 | 2.89 Million |
| 14 Mar, 2024 | 405.5 | 417.5 | 397.5 | 404.5 | 6.09 Million |
| 13 Mar, 2024 | 436.0 | 439.0 | 401.5 | 405.0 | 6.43 Million |
| 12 Mar, 2024 | 446.5 | 448.0 | 431.0 | 431.5 | 2.89 Million |
| 11 Mar, 2024 | 431.5 | 449.0 | 430.0 | 443.0 | 3.38 Million |
SVRE
SIL
688227
HGS
GIGA
AISA