AP Memory Technology Corporation (6531.TW)
TWD 242.5
(2.32%)
TWD 242.5
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 294.5 | 294.5 | 284.5 | 288.5 | 1.78 Million |
| 23 Sep, 2024 | 293.0 | 297.5 | 291.5 | 293.0 | 1.19 Million |
| 20 Sep, 2024 | 295.5 | 297.0 | 288.5 | 288.5 | 1.87 Million |
| 19 Sep, 2024 | 283.0 | 293.0 | 281.0 | 292.0 | 2.4 Million |
| 18 Sep, 2024 | 292.0 | 294.0 | 282.0 | 282.0 | 3.1 Million |
| 16 Sep, 2024 | 300.0 | 301.5 | 291.0 | 291.5 | 2.75 Million |
| 15 Sep, 2024 | 300.0 | 301.5 | 296.5 | 296.5 | 487.71 Thousand |
| 13 Sep, 2024 | 302.5 | 306.0 | 298.0 | 299.5 | 2.35 Million |
| 12 Sep, 2024 | 307.0 | 307.5 | 301.0 | 301.5 | 2.69 Million |
| 11 Sep, 2024 | 302.0 | 304.5 | 299.0 | 299.5 | 2.67 Million |
SVRE
SIL
688227
HGS
GIGA
AISA