AP Memory Technology Corporation (6531.TW)
TWD 242.5
(2.32%)
TWD 242.5
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 318.5 | 320.5 | 311.0 | 311.0 | 1.62 Million |
| 24 Oct, 2024 | 319.5 | 323.5 | 313.5 | 316.5 | 2.41 Million |
| 23 Oct, 2024 | 320.0 | 321.0 | 317.0 | 317.0 | 1.18 Million |
| 22 Oct, 2024 | 316.5 | 320.0 | 313.5 | 319.0 | 1.72 Million |
| 21 Oct, 2024 | 303.0 | 323.5 | 302.0 | 319.5 | 3.91 Million |
| 18 Oct, 2024 | 312.0 | 312.5 | 300.0 | 300.0 | 1.61 Million |
| 17 Oct, 2024 | 312.5 | 313.5 | 308.0 | 308.5 | 818.93 Thousand |
| 16 Oct, 2024 | 305.5 | 312.0 | 304.5 | 309.0 | 1.08 Million |
| 15 Oct, 2024 | 313.0 | 313.0 | 307.0 | 308.5 | 1.54 Million |
| 14 Oct, 2024 | 304.0 | 311.0 | 303.0 | 311.0 | 2.05 Million |
SVRE
SIL
688227
HGS
GIGA
AISA