AP Memory Technology Corporation (6531.TW)
TWD 226.5
(-6.6%)
TWD 226.5
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 313.5 | 314.5 | 303.5 | 303.5 | 1.31 Million |
| 02 Jan, 2025 | 316.5 | 318.0 | 309.0 | 310.0 | 1.5 Million |
| 31 Dec, 2024 | 312.0 | 321.5 | 309.5 | 316.5 | 2.24 Million |
| 30 Dec, 2024 | 328.0 | 328.0 | 312.0 | 312.5 | 3.07 Million |
| 27 Dec, 2024 | 329.5 | 336.0 | 326.0 | 327.0 | 2.77 Million |
| 26 Dec, 2024 | 330.5 | 331.0 | 326.0 | 329.5 | 1.4 Million |
| 25 Dec, 2024 | 327.0 | 336.0 | 326.5 | 327.5 | 2.58 Million |
| 24 Dec, 2024 | 326.5 | 338.0 | 323.0 | 325.5 | 3.36 Million |
| 23 Dec, 2024 | 333.0 | 335.0 | 325.0 | 325.0 | 1.76 Million |
| 20 Dec, 2024 | 332.5 | 335.0 | 322.0 | 327.0 | 3.83 Million |
SVRE
SIL
688227
HGS
GIGA
AISA