AP Memory Technology Corporation (6531.TW)

TWD 242.5

(2.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 311.0 313.0 306.5 308.0 1 Million
21 Nov, 2024 301.0 318.0 301.0 308.5 2.02 Million
20 Nov, 2024 305.0 306.5 301.5 302.5 665.58 Thousand
19 Nov, 2024 298.0 305.0 293.5 304.0 918.66 Thousand
18 Nov, 2024 301.5 301.5 293.0 294.0 1.29 Million
15 Nov, 2024 301.5 308.5 299.0 301.0 1.02 Million
14 Nov, 2024 310.0 313.0 300.0 300.0 1.39 Million
13 Nov, 2024 311.0 314.0 307.5 310.0 838.89 Thousand
12 Nov, 2024 313.0 316.0 309.0 309.0 1.03 Million
11 Nov, 2024 312.0 316.5 310.5 316.5 747.07 Thousand