AP Memory Technology Corporation (6531.TW)
TWD 226.5
(-6.6%)
TWD 226.5
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 449.0 | 461.0 | 447.5 | 449.5 | 2.74 Million |
| 15 Dec, 2023 | 465.0 | 473.5 | 452.0 | 452.5 | 7.28 Million |
| 14 Dec, 2023 | 453.0 | 462.5 | 452.0 | 460.5 | 7.85 Million |
| 13 Dec, 2023 | 442.0 | 448.0 | 438.0 | 446.0 | 3.29 Million |
| 12 Dec, 2023 | 437.5 | 453.5 | 436.0 | 443.5 | 9.03 Million |
| 11 Dec, 2023 | 442.0 | 443.5 | 427.0 | 430.0 | 5.16 Million |
| 08 Dec, 2023 | 442.0 | 449.0 | 436.5 | 440.5 | 4.38 Million |
| 07 Dec, 2023 | 437.0 | 443.0 | 423.0 | 436.0 | 5.02 Million |
| 06 Dec, 2023 | 452.0 | 457.0 | 435.5 | 436.5 | 6.78 Million |
| 05 Dec, 2023 | 456.5 | 457.0 | 448.5 | 452.0 | 3.02 Million |
SVRE
SIL
688227
HGS
GIGA
AISA