AP Memory Technology Corporation (6531.TW)
TWD 226.5
(-6.6%)
TWD 226.5
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 470.5 | 482.0 | 457.0 | 460.0 | 6.05 Million |
| 01 Dec, 2023 | 467.5 | 474.0 | 466.0 | 469.0 | 4.27 Million |
| 30 Nov, 2023 | 468.0 | 473.0 | 465.0 | 468.0 | 5.47 Million |
| 29 Nov, 2023 | 447.0 | 471.0 | 447.0 | 471.0 | 9.88 Million |
| 28 Nov, 2023 | 431.0 | 448.0 | 428.5 | 444.5 | 4.07 Million |
| 27 Nov, 2023 | 446.0 | 448.5 | 429.5 | 430.5 | 3.72 Million |
| 24 Nov, 2023 | 445.5 | 451.0 | 442.5 | 447.0 | 2.23 Million |
| 23 Nov, 2023 | 457.0 | 457.0 | 440.0 | 445.0 | 4.43 Million |
| 22 Nov, 2023 | 443.0 | 458.5 | 442.5 | 452.5 | 4.67 Million |
| 21 Nov, 2023 | 455.5 | 461.5 | 446.0 | 447.5 | 5.95 Million |
SVRE
SIL
688227
HGS
GIGA
AISA