AP Memory Technology Corporation (6531.TW)

TWD 226.5

(-6.6%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 435.0 459.0 433.5 456.0 11.38 Million
16 Nov, 2023 444.0 445.0 430.5 435.0 5.9 Million
15 Nov, 2023 447.5 459.0 435.5 444.0 13.2 Million
14 Nov, 2023 423.5 435.0 418.0 432.5 7.03 Million
13 Nov, 2023 419.0 425.0 414.5 422.0 8.22 Million
10 Nov, 2023 408.0 411.5 400.0 409.5 4.68 Million
09 Nov, 2023 413.0 415.5 408.5 410.0 3.97 Million
08 Nov, 2023 428.5 428.5 407.0 411.0 8.19 Million
07 Nov, 2023 411.0 421.5 410.0 420.0 6.86 Million
06 Nov, 2023 415.5 420.0 403.5 416.0 11.78 Million