AP Memory Technology Corporation (6531.TW)

TWD 226.5

(-6.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 365.0 378.0 363.0 373.5 13.86 Million
19 Sep, 2023 375.0 384.0 354.5 360.5 17.86 Million
18 Sep, 2023 360.0 378.0 359.5 371.5 15.77 Million
15 Sep, 2023 355.0 372.5 350.0 363.0 16.48 Million
14 Sep, 2023 334.5 349.0 334.5 348.0 7.91 Million