AP Memory Technology Corporation (6531.TW)
TWD 226.5
(-6.6%)
TWD 226.5
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 391.5 | 392.5 | 379.5 | 383.5 | 6 Million |
| 04 Oct, 2023 | 383.0 | 387.0 | 374.0 | 386.0 | 6.88 Million |
| 03 Oct, 2023 | 396.0 | 403.0 | 383.0 | 387.5 | 9.92 Million |
| 02 Oct, 2023 | 388.5 | 401.5 | 388.5 | 396.0 | 8.1 Million |
| 28 Sep, 2023 | 393.5 | 396.5 | 381.5 | 383.0 | 8.2 Million |
| 27 Sep, 2023 | 382.0 | 392.0 | 378.0 | 392.0 | 8.33 Million |
| 26 Sep, 2023 | 394.0 | 405.0 | 379.0 | 385.5 | 13.59 Million |
| 25 Sep, 2023 | 387.5 | 401.0 | 382.0 | 395.5 | 14.85 Million |
| 22 Sep, 2023 | 381.0 | 386.0 | 371.0 | 386.0 | 13.08 Million |
| 21 Sep, 2023 | 369.0 | 383.5 | 367.5 | 382.0 | 17.29 Million |
SVRE
SIL
688227
HGS
GIGA
AISA