AP Memory Technology Corporation (6531.TW)

TWD 260.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 394.0 405.0 379.0 385.5 13.59 Million
25 Sep, 2023 387.5 401.0 382.0 395.5 14.85 Million
22 Sep, 2023 381.0 386.0 371.0 386.0 13.08 Million
21 Sep, 2023 369.0 383.5 367.5 382.0 17.29 Million
20 Sep, 2023 365.0 378.0 363.0 373.5 13.86 Million
19 Sep, 2023 375.0 384.0 354.5 360.5 17.86 Million
18 Sep, 2023 360.0 378.0 359.5 371.5 15.77 Million
15 Sep, 2023 355.0 372.5 350.0 363.0 16.48 Million
14 Sep, 2023 334.5 349.0 334.5 348.0 7.91 Million