AP Memory Technology Corporation (6531.TW)
TWD 226.5
(-6.6%)
TWD 226.5
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 470.5 | 474.5 | 455.5 | 459.5 | 3.62 Million |
| 29 Dec, 2023 | 468.5 | 472.0 | 463.5 | 469.0 | 2.48 Million |
| 28 Dec, 2023 | 475.0 | 476.5 | 463.5 | 465.5 | 3.48 Million |
| 27 Dec, 2023 | 467.5 | 472.0 | 463.0 | 472.0 | 4.78 Million |
| 26 Dec, 2023 | 459.5 | 467.5 | 458.5 | 462.0 | 3.88 Million |
| 25 Dec, 2023 | 461.0 | 465.0 | 454.5 | 456.5 | 3.56 Million |
| 22 Dec, 2023 | 446.0 | 459.0 | 444.5 | 457.5 | 4.3 Million |
| 21 Dec, 2023 | 431.5 | 445.0 | 430.5 | 444.0 | 2.22 Million |
| 20 Dec, 2023 | 442.5 | 448.0 | 438.5 | 439.0 | 2.22 Million |
| 19 Dec, 2023 | 449.5 | 451.5 | 437.0 | 439.0 | 3.6 Million |
SVRE
SIL
688227
HGS
GIGA
AISA