AP Memory Technology Corporation (6531.TW)

TWD 218.5

(3.07%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 390.0 410.5 385.5 410.0 23.4 Million
02 Nov, 2023 372.0 397.5 371.0 397.5 16.78 Million
01 Nov, 2023 362.0 365.0 357.0 361.5 3.43 Million
31 Oct, 2023 378.0 381.5 355.0 357.0 7.19 Million
30 Oct, 2023 364.0 377.5 361.5 375.5 5.88 Million
27 Oct, 2023 370.5 373.0 360.0 361.5 4.46 Million
26 Oct, 2023 374.0 378.0 368.0 368.0 5.4 Million
25 Oct, 2023 372.5 388.0 372.5 382.5 8.19 Million
24 Oct, 2023 368.5 372.0 362.0 368.5 4.08 Million
23 Oct, 2023 373.0 378.0 365.0 366.0 3.91 Million