AP Memory Technology Corporation (6531.TW)

TWD 218.5

(3.07%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 370.5 378.0 360.5 377.5 6.24 Million
19 Oct, 2023 369.5 376.0 363.0 374.5 5.5 Million
18 Oct, 2023 384.0 386.5 368.5 370.0 7.93 Million
17 Oct, 2023 377.5 387.0 377.5 383.0 9.57 Million
16 Oct, 2023 386.0 388.0 367.0 372.5 10.42 Million
13 Oct, 2023 390.5 393.0 380.0 390.0 6.67 Million
12 Oct, 2023 377.0 390.0 374.0 389.5 7.67 Million
11 Oct, 2023 386.0 394.0 371.5 372.0 7.89 Million
06 Oct, 2023 388.0 389.5 378.5 379.0 3.57 Million
05 Oct, 2023 391.5 392.5 379.5 383.5 6 Million