AP Memory Technology Corporation (6531.TW)
TWD 226.5
(-6.6%)
TWD 226.5
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 532.0 | 552.0 | 530.0 | 544.0 | 7.16 Million |
| 15 Jan, 2024 | 519.0 | 555.0 | 516.0 | 539.0 | 11.84 Million |
| 12 Jan, 2024 | 507.0 | 530.0 | 503.0 | 514.0 | 14.17 Million |
| 11 Jan, 2024 | 493.0 | 504.0 | 487.0 | 497.5 | 6.35 Million |
| 10 Jan, 2024 | 483.0 | 494.5 | 478.5 | 489.0 | 3.52 Million |
| 09 Jan, 2024 | 489.0 | 493.0 | 482.5 | 485.0 | 3.74 Million |
| 08 Jan, 2024 | 496.0 | 496.5 | 483.5 | 484.5 | 5.72 Million |
| 05 Jan, 2024 | 467.0 | 499.0 | 465.5 | 498.0 | 11.22 Million |
| 04 Jan, 2024 | 469.5 | 469.5 | 462.0 | 467.0 | 3.28 Million |
| 03 Jan, 2024 | 456.5 | 474.0 | 456.0 | 472.0 | 6.55 Million |
SVRE
SIL
688227
HGS
GIGA
AISA