Airoha Technology Corp. (6526.TW)

TWD 481.0

(3.44%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 682.0 682.0 670.0 678.0 281.57 Thousand
07 Feb, 2025 693.0 693.0 683.0 684.0 386.31 Thousand
06 Feb, 2025 696.0 698.0 684.0 689.0 459.58 Thousand
05 Feb, 2025 681.0 707.0 679.0 691.0 1.06 Million
04 Feb, 2025 666.0 676.0 661.0 671.0 479.72 Thousand
03 Feb, 2025 658.0 670.0 652.0 662.0 522.34 Thousand
22 Jan, 2025 679.0 681.0 668.0 680.0 531.92 Thousand
21 Jan, 2025 667.0 670.0 659.0 670.0 349.89 Thousand
20 Jan, 2025 647.0 667.0 647.0 667.0 375.26 Thousand
17 Jan, 2025 654.0 654.0 640.0 646.0 247.44 Thousand