Airoha Technology Corp. (6526.TW)
TWD 488.0
(-4.31%)
TWD 488.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 491.0 | 503.0 | 491.0 | 503.0 | 135.94 Thousand |
| 07 May, 2025 | 491.5 | 498.0 | 485.5 | 486.0 | 153.36 Thousand |
| 06 May, 2025 | 490.5 | 500.0 | 490.0 | 493.0 | 163.11 Thousand |
| 05 May, 2025 | 512.0 | 520.0 | 482.5 | 495.5 | 525.49 Thousand |
| 02 May, 2025 | 513.0 | 516.0 | 506.0 | 510.0 | 197.33 Thousand |
| 30 Apr, 2025 | 518.0 | 522.0 | 503.0 | 503.0 | 293.73 Thousand |
| 29 Apr, 2025 | 510.0 | 516.0 | 502.0 | 516.0 | 230.92 Thousand |
| 28 Apr, 2025 | 502.0 | 509.0 | 502.0 | 506.0 | 133.67 Thousand |
| 27 Apr, 2025 | 502.0 | 509.0 | 502.0 | 506.0 | 133.67 Thousand |
| 25 Apr, 2025 | 495.5 | 506.0 | 495.5 | 500.0 | 273.68 Thousand |
4612
6907
1944
ABR
MEL
NN