Airoha Technology Corp. (6526.TW)

TWD 577.0

(4.91%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 619.0 631.0 619.0 626.0 184.14 Thousand
17 Mar, 2025 620.0 623.0 613.0 615.0 185.04 Thousand
14 Mar, 2025 612.0 616.0 607.0 611.0 207.8 Thousand
13 Mar, 2025 630.0 634.0 609.0 611.0 269.47 Thousand
12 Mar, 2025 618.0 626.0 615.0 622.0 349.42 Thousand
11 Mar, 2025 625.0 625.0 602.0 614.0 511.82 Thousand
10 Mar, 2025 636.0 647.0 630.0 633.0 264.35 Thousand
07 Mar, 2025 645.0 649.0 635.0 635.0 361.47 Thousand
06 Mar, 2025 654.0 660.0 650.0 651.0 272.64 Thousand
05 Mar, 2025 652.0 656.0 648.0 650.0 224.39 Thousand