Airoha Technology Corp. (6526.TW)
TWD 488.0
(-4.31%)
TWD 488.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 523.0 | 524.0 | 508.0 | 511.0 | 354.89 Thousand |
| 19 Jun, 2025 | 528.0 | 530.0 | 521.0 | 523.0 | 154.38 Thousand |
| 18 Jun, 2025 | 524.0 | 535.0 | 524.0 | 532.0 | 183.82 Thousand |
| 17 Jun, 2025 | 530.0 | 534.0 | 525.0 | 526.0 | 218.07 Thousand |
| 16 Jun, 2025 | 518.0 | 526.0 | 515.0 | 526.0 | 126.02 Thousand |
| 13 Jun, 2025 | 533.0 | 533.0 | 520.0 | 520.0 | 317.3 Thousand |
| 12 Jun, 2025 | 540.0 | 541.0 | 534.0 | 537.0 | 217.72 Thousand |
| 11 Jun, 2025 | 528.0 | 542.0 | 528.0 | 542.0 | 433.85 Thousand |
| 10 Jun, 2025 | 517.0 | 526.0 | 517.0 | 525.0 | 239.19 Thousand |
| 09 Jun, 2025 | 518.0 | 518.0 | 508.0 | 517.0 | 138.95 Thousand |
4612
6907
1944
ABR
MEL
NN