Airoha Technology Corp. (6526.TW)

TWD 481.0

(3.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 465.0 482.5 441.0 481.0 750.03 Thousand
10 Apr, 2025 465.0 465.0 465.0 465.0 193.83 Thousand
08 Apr, 2025 473.5 490.5 470.0 470.0 1.05 Million
07 Apr, 2025 522.0 522.0 522.0 522.0 25.41 Thousand
02 Apr, 2025 573.0 583.0 568.0 580.0 178.72 Thousand
01 Apr, 2025 556.0 580.0 550.0 577.0 328.08 Thousand
31 Mar, 2025 566.0 570.0 545.0 550.0 809 Thousand
28 Mar, 2025 615.0 615.0 586.0 592.0 762.93 Thousand
27 Mar, 2025 619.0 620.0 612.0 619.0 188.68 Thousand
26 Mar, 2025 628.0 635.0 627.0 630.0 145.05 Thousand