Airoha Technology Corp. (6526.TW)

TWD 577.0

(4.91%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 634.0 655.0 624.0 652.0 435.26 Thousand
03 Mar, 2025 653.0 655.0 636.0 643.0 489.12 Thousand
27 Feb, 2025 677.0 683.0 659.0 659.0 613.42 Thousand
26 Feb, 2025 673.0 684.0 667.0 678.0 450.43 Thousand
25 Feb, 2025 680.0 680.0 672.0 676.0 362.41 Thousand
24 Feb, 2025 683.0 686.0 678.0 685.0 240.81 Thousand
21 Feb, 2025 690.0 693.0 687.0 689.0 240.85 Thousand
20 Feb, 2025 698.0 700.0 686.0 692.0 411.17 Thousand
19 Feb, 2025 702.0 702.0 697.0 698.0 311.07 Thousand
18 Feb, 2025 710.0 710.0 698.0 704.0 358.9 Thousand