Airoha Technology Corp. (6526.TW)
TWD 488.0
(-4.31%)
TWD 488.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 495.5 | 506.0 | 495.5 | 500.0 | 273.68 Thousand |
| 23 Apr, 2025 | 485.0 | 496.0 | 485.0 | 489.0 | 353.75 Thousand |
| 22 Apr, 2025 | 477.0 | 484.0 | 462.5 | 468.0 | 318.36 Thousand |
| 21 Apr, 2025 | 493.0 | 494.0 | 481.0 | 481.0 | 287.14 Thousand |
| 18 Apr, 2025 | 503.0 | 503.0 | 494.0 | 494.5 | 234.12 Thousand |
| 17 Apr, 2025 | 500.0 | 504.0 | 492.0 | 499.0 | 209.4 Thousand |
| 16 Apr, 2025 | 502.0 | 510.0 | 499.0 | 504.0 | 391.3 Thousand |
| 15 Apr, 2025 | 493.0 | 510.0 | 488.5 | 507.0 | 322.98 Thousand |
| 14 Apr, 2025 | 499.0 | 514.0 | 483.0 | 488.0 | 580.73 Thousand |
| 11 Apr, 2025 | 465.0 | 482.5 | 441.0 | 481.0 | 785.47 Thousand |
4612
6907
1944
ABR
MEL
NN