Airoha Technology Corp. (6526.TW)

TWD 488.0

(-4.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 584.0 585.0 567.0 575.0 212.91 Thousand
13 Oct, 2023 580.0 591.0 556.0 582.0 243.76 Thousand
12 Oct, 2023 542.0 588.0 541.0 577.0 305.65 Thousand
11 Oct, 2023 527.0 542.0 525.0 542.0 189.22 Thousand