TWD 488.0
(-4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 545.0 | 557.0 | 542.0 | 542.0 | 1.12 Million |
01 Dec, 2023 | 551.0 | 551.0 | 537.0 | 542.0 | 920.68 Thousand |
30 Nov, 2023 | 542.0 | 559.0 | 538.0 | 551.0 | 1.23 Million |
29 Nov, 2023 | 536.0 | 539.0 | 530.0 | 537.0 | 643.06 Thousand |
28 Nov, 2023 | 530.0 | 536.0 | 525.0 | 534.0 | 679.22 Thousand |
27 Nov, 2023 | 539.0 | 550.0 | 529.0 | 529.0 | 1.69 Million |
24 Nov, 2023 | 527.0 | 535.0 | 515.0 | 533.0 | 1.02 Million |
23 Nov, 2023 | 531.0 | 532.0 | 510.0 | 523.0 | 2.07 Million |
22 Nov, 2023 | 490.0 | 540.0 | 488.5 | 536.0 | 3.41 Million |
21 Nov, 2023 | 470.0 | 493.5 | 468.0 | 493.5 | 2.66 Million |
4612
6907
1944
ABR
MEL
NN