Airoha Technology Corp. (6526.TW)

TWD 488.0

(-4.31%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 545.0 557.0 542.0 542.0 1.12 Million
01 Dec, 2023 551.0 551.0 537.0 542.0 920.68 Thousand
30 Nov, 2023 542.0 559.0 538.0 551.0 1.23 Million
29 Nov, 2023 536.0 539.0 530.0 537.0 643.06 Thousand
28 Nov, 2023 530.0 536.0 525.0 534.0 679.22 Thousand
27 Nov, 2023 539.0 550.0 529.0 529.0 1.69 Million
24 Nov, 2023 527.0 535.0 515.0 533.0 1.02 Million
23 Nov, 2023 531.0 532.0 510.0 523.0 2.07 Million
22 Nov, 2023 490.0 540.0 488.5 536.0 3.41 Million
21 Nov, 2023 470.0 493.5 468.0 493.5 2.66 Million