Airoha Technology Corp. (6526.TW)

TWD 577.0

(4.91%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 566.0 580.0 550.0 577.0 327.06 Thousand
31 Mar, 2025 566.0 570.0 545.0 550.0 626.48 Thousand
28 Mar, 2025 615.0 615.0 586.0 592.0 762.47 Thousand
27 Mar, 2025 619.0 620.0 612.0 619.0 188.68 Thousand
26 Mar, 2025 628.0 635.0 627.0 630.0 145.05 Thousand
25 Mar, 2025 630.0 633.0 624.0 627.0 199.9 Thousand
24 Mar, 2025 628.0 632.0 621.0 623.0 187.17 Thousand
21 Mar, 2025 624.0 630.0 619.0 630.0 241.78 Thousand
20 Mar, 2025 629.0 629.0 619.0 626.0 207.64 Thousand
19 Mar, 2025 627.0 633.0 615.0 617.0 240.2 Thousand