Airoha Technology Corp. (6526.TW)
TWD 488.0
(-4.31%)
TWD 488.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 535.0 | 538.0 | 531.0 | 531.0 | 78.57 Thousand |
| 19 May, 2025 | 538.0 | 538.0 | 529.0 | 530.0 | 52.49 Thousand |
| 16 May, 2025 | 540.0 | 543.0 | 537.0 | 542.0 | 133.87 Thousand |
| 15 May, 2025 | 548.0 | 548.0 | 536.0 | 541.0 | 189.46 Thousand |
| 14 May, 2025 | 537.0 | 547.0 | 537.0 | 545.0 | 298.47 Thousand |
| 13 May, 2025 | 538.0 | 540.0 | 532.0 | 535.0 | 286.05 Thousand |
| 12 May, 2025 | 527.0 | 536.0 | 523.0 | 525.0 | 334.38 Thousand |
| 09 May, 2025 | 505.0 | 521.0 | 504.0 | 520.0 | 568.91 Thousand |
| 08 May, 2025 | 491.0 | 503.0 | 491.0 | 503.0 | 135.94 Thousand |
| 07 May, 2025 | 491.5 | 498.0 | 485.5 | 486.0 | 153.36 Thousand |
4612
6907
1944
ABR
MEL
NN