Airoha Technology Corp. (6526.TW)
TWD 488.0
(-4.31%)
TWD 488.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 542.0 | 542.0 | 535.0 | 536.0 | 41.22 Thousand |
| 03 Jul, 2025 | 544.0 | 544.0 | 537.0 | 538.0 | 149.87 Thousand |
| 02 Jul, 2025 | 540.0 | 544.0 | 537.0 | 543.0 | 50.31 Thousand |
| 01 Jul, 2025 | 539.0 | 548.0 | 538.0 | 545.0 | 110.44 Thousand |
| 30 Jun, 2025 | 541.0 | 541.0 | 534.0 | 534.0 | 36.22 Thousand |
| 27 Jun, 2025 | 537.0 | 545.0 | 537.0 | 541.0 | 232.19 Thousand |
| 26 Jun, 2025 | 544.0 | 552.0 | 538.0 | 538.0 | 340.91 Thousand |
| 25 Jun, 2025 | 536.0 | 546.0 | 533.0 | 540.0 | 453.71 Thousand |
| 24 Jun, 2025 | 515.0 | 533.0 | 515.0 | 530.0 | 251.49 Thousand |
| 23 Jun, 2025 | 508.0 | 510.0 | 492.5 | 507.0 | 308.59 Thousand |
4612
6907
1944
ABR
MEL
NN